EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 13:20:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.52万	$190.14万	-3.05%
246	SUNSUN	$0.01573	$0.01573	$0.01525	$60.71万	$2.98亿	2.41%
170	EWYBEWYB	$153.27	$160.33	$151.71	$100.50万	—	-3.70%
337	ORDIOrdinals	$3.385	$3.50	$3.34	$40.78万	$7,125.53万	-2.76%
106	ATOMCosmos	$1.437	$1.47	$1.41	$228.53万	$5.58亿	-1.58%
109	ARArweave	$3.041	$3.23	$3.00	$224.70万	$2.02亿	-1.90%
401	ZILZilliqa	$0.001774	$0.001883	$0.001734	$32.71万	$3,746.26万	-5.49%
505	TLMAlien Worlds	$0.001112	$0.00114	$0.001084	$20.32万	$540.72万	-2.11%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	CFGCentrifuge	$0.0904	$0.0954	$0.0897	$91.42万	$5,319.31万	-4.74%
596	PORTOFC Porto	$0.399	$0.413	$0.396	$12.22万	$291.54万	-3.16%
165	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.19万	$1,441.16万	-0.13%
114	RENDERRender	$1.493	$1.58	$1.48	$197.38万	$7.84亿	-4.78%
282	2ZDoubleZero	$0.02265	$0.0251	$0.02238	$52.05万	$8,271.27万	-9.00%
486	1INCH1INCH	$0.0797	$0.0819	$0.079	$21.65万	$1.15亿	-2.45%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
448	SCRScroll	$0.01968	$0.02039	$0.01947	$26.67万	$377.78万	-1.80%
455	ROBOFabric Protocol	$0.00487	$0.00508	$0.00478	$25.95万	$1,079.20万	-3.95%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.34万	$1,482.78万	-2.59%
99	NBISBNBISB	$141.21	$159.69	$140.74	$266.94万	—	-10.66%