FC Porto

PORTO · 美元计价

$0.397

≈ ￥2.6202

-2.93% (-$0.01)

更新于 2026-11-03 15:25:02

24H 最高

$0.41

24H 最低

$0.396

今日开盘

$0.409

24H 成交量

$17.00万

流通市值

$291.54万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.95万	$190.14万	-2.33%
238	SUNSUN	$0.01564	$0.01577	$0.0153	$61.19万	$2.98亿	2.22%
215	EWYBEWYB	$153.18	$160.33	$151.71	$72.19万	—	-3.30%
356	ORDIOrdinals	$3.369	$3.48	$3.34	$38.48万	$7,125.53万	-2.09%
93	ATOMCosmos	$1.409	$1.47	$1.41	$284.78万	$5.58亿	-3.03%
109	ARArweave	$3.029	$3.23	$3.00	$219.34万	$2.02亿	-1.11%
398	ZILZilliqa	$0.001759	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.40%
517	TLMAlien Worlds	$0.001089	$0.001132	$0.001083	$18.98万	$540.72万	-2.68%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$93.21万	$5,319.31万	-3.85%
541	PORTOFC Porto	$0.397	$0.41	$0.396	$17.00万	$291.54万	-2.93%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$102.37万	$1,441.16万	0.63%
114	RENDERRender	$1.486	$1.57	$1.48	$185.94万	$7.84亿	-4.62%
246	2ZDoubleZero	$0.0226	$0.02474	$0.02224	$59.30万	$8,271.27万	-8.43%
497	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.77万	$1.15亿	-2.21%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
480	SCRScroll	$0.01947	$0.02039	$0.01943	$21.84万	$377.78万	-1.67%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$26.15万	$1,079.20万	-4.40%
656	WAXPWAX	$0.00409	$0.00425	$0.00408	$6.53万	$1,482.78万	-2.85%
96	NBISBNBISB	$140.16	$159.69	$139.40	$270.82万	—	-11.20%