Kaia

KAIA · 美元计价

$0.0317

≈ ￥0.20922

-3.06% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.0331

24H 最低

$0.0317

今日开盘

$0.0327

24H 成交量

$40.06万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.81万	$190.14万	-2.69%
239	SUNSUN	$0.01568	$0.01577	$0.01525	$61.62万	$2.98亿	2.55%
204	EWYBEWYB	$153.19	$160.33	$151.71	$77.96万	—	-3.39%
341	ORDIOrdinals	$3.375	$3.48	$3.34	$40.24万	$7,125.53万	-2.23%
95	ATOMCosmos	$1.423	$1.47	$1.41	$276.22万	$5.58亿	-2.07%
109	ARArweave	$3.031	$3.23	$3.00	$221.10万	$2.02亿	-1.14%
405	ZILZilliqa	$0.00177	$0.001876	$0.001734	$32.00万	$3,746.26万	-3.86%
507	TLMAlien Worlds	$0.001097	$0.001132	$0.001084	$19.55万	$540.72万	-2.83%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
178	CFGCentrifuge	$0.0899	$0.0951	$0.0896	$91.44万	$5,319.31万	-4.46%
589	PORTOFC Porto	$0.4	$0.411	$0.396	$12.74万	$291.54万	-2.44%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.44万	$1,441.16万	0.38%
114	RENDERRender	$1.492	$1.57	$1.48	$186.69万	$7.84亿	-3.87%
265	2ZDoubleZero	$0.02251	$0.02491	$0.02238	$56.19万	$8,271.27万	-9.23%
488	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.41万	$1.15亿	-1.85%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
475	SCRScroll	$0.01961	$0.02039	$0.01947	$22.57万	$377.78万	-1.26%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00478	$26.24万	$1,079.20万	-4.01%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.38万	$1,482.78万	-2.84%
96	NBISBNBISB	$140.03	$159.69	$139.47	$267.42万	—	-11.18%