Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.96万	$190.14万	-3.09%
238	SUNSUN	$0.01563	$0.01577	$0.0153	$61.17万	$2.98亿	2.02%
215	EWYBEWYB	$153.03	$160.33	$151.71	$72.23万	—	-3.42%
359	ORDIOrdinals	$3.362	$3.48	$3.34	$38.06万	$7,125.53万	-2.52%
93	ATOMCosmos	$1.411	$1.47	$1.41	$283.83万	$5.58亿	-2.96%
109	ARArweave	$3.016	$3.23	$3.00	$219.28万	$2.02亿	-1.76%
399	ZILZilliqa	$0.001758	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.46%
516	TLMAlien Worlds	$0.001088	$0.001132	$0.001083	$18.99万	$540.72万	-2.94%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.40万	$5,319.31万	-4.06%
546	PORTOFC Porto	$0.401	$0.41	$0.396	$16.65万	$291.54万	-2.20%
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.48万	$1,441.16万	0.00%
114	RENDERRender	$1.486	$1.57	$1.48	$185.95万	$7.84亿	-4.62%
247	2ZDoubleZero	$0.02256	$0.02474	$0.02224	$59.30万	$8,271.27万	-8.78%
496	1INCH1INCH	$0.0794	$0.0818	$0.079	$20.74万	$1.15亿	-2.46%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
480	SCRScroll	$0.01947	$0.02039	$0.01943	$21.98万	$377.78万	-1.87%
449	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$26.16万	$1,079.20万	-4.41%
656	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.53万	$1,482.78万	-3.09%
97	NBISBNBISB	$139.79	$159.69	$139.40	$270.76万	—	-11.37%