Memecoin

MEME · 美元计价

$0.000419

≈ ￥0.0027654

-2.33% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$21.49万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.49万	$190.14万	-2.67%
246	SUNSUN	$0.0157	$0.01573	$0.01525	$60.75万	$2.98亿	2.41%
173	EWYBEWYB	$153.1	$160.33	$151.71	$96.82万	—	-3.84%
337	ORDIOrdinals	$3.376	$3.50	$3.34	$40.80万	$7,125.53万	-3.18%
103	ATOMCosmos	$1.443	$1.47	$1.41	$233.03万	$5.58亿	-1.16%
109	ARArweave	$3.038	$3.23	$3.00	$222.79万	$2.02亿	-2.13%
401	ZILZilliqa	$0.001772	$0.00188	$0.001734	$32.66万	$3,746.26万	-5.54%
505	TLMAlien Worlds	$0.001109	$0.00114	$0.001084	$20.34万	$540.72万	-2.38%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	CFGCentrifuge	$0.0902	$0.0954	$0.0897	$91.31万	$5,319.31万	-4.95%
595	PORTOFC Porto	$0.398	$0.413	$0.396	$12.23万	$291.54万	-3.63%
165	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.23万	$1,441.16万	0.25%
114	RENDERRender	$1.49	$1.58	$1.48	$197.71万	$7.84亿	-5.22%
280	2ZDoubleZero	$0.02254	$0.0251	$0.02238	$52.42万	$8,271.27万	-9.62%
487	1INCH1INCH	$0.0796	$0.0819	$0.079	$21.55万	$1.15亿	-2.69%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
448	SCRScroll	$0.01965	$0.02039	$0.01947	$26.64万	$377.78万	-2.04%
458	ROBOFabric Protocol	$0.00484	$0.00508	$0.00478	$25.88万	$1,079.20万	-4.35%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.34万	$1,482.78万	-2.59%
97	NBISBNBISB	$140.71	$159.69	$140.64	$267.33万	—	-10.83%