NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.49万	$190.14万	-3.07%
239	SUNSUN	$0.01564	$0.01577	$0.01525	$62.09万	$2.98亿	2.22%
187	EWYBEWYB	$153.08	$160.33	$151.71	$86.58万	—	-3.95%
339	ORDIOrdinals	$3.374	$3.48	$3.34	$40.99万	$7,125.53万	-2.91%
93	ATOMCosmos	$1.419	$1.47	$1.41	$282.29万	$5.58亿	-3.01%
109	ARArweave	$3.028	$3.23	$3.00	$221.82万	$2.02亿	-1.82%
401	ZILZilliqa	$0.001762	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.32%
509	TLMAlien Worlds	$0.001098	$0.001136	$0.001084	$19.74万	$540.72万	-3.35%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
178	CFGCentrifuge	$0.0896	$0.0951	$0.0896	$91.71万	$5,319.31万	-5.59%
595	PORTOFC Porto	$0.399	$0.412	$0.396	$12.33万	$291.54万	-3.16%
164	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.23万	$1,441.16万	0.38%
113	RENDERRender	$1.492	$1.57	$1.48	$194.95万	$7.84亿	-4.60%
277	2ZDoubleZero	$0.0225	$0.02492	$0.02238	$53.15万	$8,271.27万	-9.60%
484	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.69万	$1.15亿	-2.57%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
472	SCRScroll	$0.01958	$0.02039	$0.01947	$23.02万	$377.78万	-2.00%
455	ROBOFabric Protocol	$0.00482	$0.00504	$0.00478	$25.86万	$1,079.20万	-4.18%
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.83%
97	NBISBNBISB	$140.2	$159.69	$140.06	$266.70万	—	-11.71%