QuarkChain

QKC · 美元计价

$0.002285

≈ ￥0.015081

-1.85% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.002387

24H 最低

$0.002235

今日开盘

$0.002328

24H 成交量

$3.59万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.49万	$190.14万	-3.44%
243	SUNSUN	$0.01573	$0.01577	$0.01525	$61.25万	$2.98亿	2.41%
184	EWYBEWYB	$153.2	$160.33	$151.71	$88.42万	—	-3.76%
338	ORDIOrdinals	$3.383	$3.48	$3.34	$41.19万	$7,125.53万	-2.87%
93	ATOMCosmos	$1.421	$1.47	$1.41	$285.10万	$5.58亿	-2.61%
109	ARArweave	$3.035	$3.23	$3.00	$222.72万	$2.02亿	-1.94%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.24%
509	TLMAlien Worlds	$0.001103	$0.001138	$0.001084	$19.73万	$540.72万	-3.08%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.50万	$5,319.31万	-5.26%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.30万	$291.54万	-3.16%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.27万	$1,441.16万	-0.13%
114	RENDERRender	$1.492	$1.57	$1.48	$195.00万	$7.84亿	-4.91%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%
484	1INCH1INCH	$0.0797	$0.0818	$0.079	$21.67万	$1.15亿	-2.45%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
472	SCRScroll	$0.01962	$0.02039	$0.01947	$23.00万	$377.78万	-2.15%
456	ROBOFabric Protocol	$0.00484	$0.00506	$0.00478	$25.89万	$1,079.20万	-4.35%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
97	NBISBNBISB	$140.66	$159.69	$140.11	$266.69万	—	-11.37%