Boundless

ZKC · 美元计价

$0.0306

≈ ￥0.20196

-5.26% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0324

24H 最低

$0.0304

今日开盘

$0.0323

24H 成交量

$30.44万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.70万	$190.14万	-3.79%
231	SUNSUN	$0.01564	$0.01566	$0.01525	$65.37万	$2.98亿	2.16%
150	EWYBEWYB	$154.15	$160.33	$151.71	$120.72万	—	-2.74%
295	ORDIOrdinals	$3.368	$3.51	$3.34	$48.59万	$7,125.53万	-3.63%
111	ATOMCosmos	$1.424	$1.47	$1.41	$221.89万	$5.58亿	-3.13%
107	ARArweave	$3.03	$3.23	$3.00	$232.35万	$2.02亿	-2.82%
397	ZILZilliqa	$0.001776	$0.001892	$0.001734	$33.00万	$3,746.26万	-6.03%
499	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$20.41万	$540.72万	-3.33%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
180	CFGCentrifuge	$0.0905	$0.0975	$0.09	$91.08万	$5,319.31万	-6.22%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-3.87%
162	GPSGoPlus	$0.00801	$0.00854	$0.00782	$105.03万	$1,441.16万	-0.25%
114	RENDERRender	$1.49	$1.59	$1.48	$194.26万	$7.84亿	-5.93%
293	2ZDoubleZero	$0.02284	$0.02535	$0.02249	$48.84万	$8,271.27万	-9.90%
489	1INCH1INCH	$0.0795	$0.0826	$0.079	$21.51万	$1.15亿	-3.64%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
437	SCRScroll	$0.01966	$0.02039	$0.01947	$27.21万	$377.78万	-2.77%
444	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.63万	$1,079.20万	-4.31%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.73万	$1,482.78万	-3.51%
98	NBISBNBISB	$143.37	$159.69	$140.90	$264.35万	—	-9.75%