Cardano

ADA · 美元计价

$0.1885

≈ ￥1.2441

-2.33% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.193

24H 最低

$0.1862

今日开盘

$0.193

24H 成交量

$1,124.61万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.59万	$190.14万	-3.79%
246	SUNSUN	$0.01571	$0.01572	$0.01525	$60.92万	$2.98亿	2.08%
155	EWYBEWYB	$152.99	$160.33	$151.71	$110.63万	—	-4.00%
340	ORDIOrdinals	$3.385	$3.50	$3.34	$40.92万	$7,125.53万	-3.01%
109	ATOMCosmos	$1.432	$1.47	$1.41	$226.05万	$5.58亿	-2.05%
108	ARArweave	$3.052	$3.23	$3.00	$226.10万	$2.02亿	-1.99%
400	ZILZilliqa	$0.001782	$0.001883	$0.001734	$32.58万	$3,746.26万	-5.01%
506	TLMAlien Worlds	$0.00111	$0.00114	$0.001084	$20.16万	$540.72万	-2.38%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.37万	$5,319.31万	-5.03%
598	PORTOFC Porto	$0.4	$0.415	$0.396	$12.10万	$291.54万	-3.61%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.41万	$1,441.16万	-0.38%
114	RENDERRender	$1.494	$1.58	$1.48	$196.89万	$7.84亿	-5.26%
286	2ZDoubleZero	$0.02268	$0.0251	$0.02238	$51.22万	$8,271.27万	-9.43%
488	1INCH1INCH	$0.0797	$0.082	$0.079	$21.58万	$1.15亿	-2.81%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
442	SCRScroll	$0.01967	$0.02039	$0.01947	$27.29万	$377.78万	-2.38%
455	ROBOFabric Protocol	$0.00489	$0.00508	$0.00478	$25.95万	$1,079.20万	-3.55%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.51万	$1,482.78万	-2.58%
98	NBISBNBISB	$141.47	$159.69	$140.90	$267.22万	—	-10.81%