Ankr

ANKR · 美元计价

$0.00387

≈ ￥0.025542

-0.77% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.004

24H 最低

$0.00382

今日开盘

$0.0039

24H 成交量

$26.54万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.61万	$190.14万	-3.41%
246	SUNSUN	$0.01571	$0.01572	$0.01525	$60.92万	$2.98亿	2.08%
155	EWYBEWYB	$152.99	$160.33	$151.71	$110.63万	—	-4.00%
340	ORDIOrdinals	$3.385	$3.50	$3.34	$40.92万	$7,125.53万	-3.01%
109	ATOMCosmos	$1.432	$1.47	$1.41	$226.05万	$5.58亿	-2.05%
108	ARArweave	$3.052	$3.23	$3.00	$226.10万	$2.02亿	-1.99%
401	ZILZilliqa	$0.001786	$0.001883	$0.001734	$32.66万	$3,746.26万	-4.85%
505	TLMAlien Worlds	$0.001111	$0.00114	$0.001084	$20.18万	$540.72万	-2.29%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.37万	$5,319.31万	-5.03%
598	PORTOFC Porto	$0.4	$0.414	$0.396	$12.14万	$291.54万	-3.38%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.41万	$1,441.16万	-0.38%
114	RENDERRender	$1.494	$1.58	$1.48	$196.89万	$7.84亿	-5.26%
286	2ZDoubleZero	$0.02268	$0.0251	$0.02238	$51.22万	$8,271.27万	-9.43%
488	1INCH1INCH	$0.0798	$0.0819	$0.079	$21.59万	$1.15亿	-2.56%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
442	SCRScroll	$0.01975	$0.02039	$0.01947	$27.33万	$377.78万	-2.03%
455	ROBOFabric Protocol	$0.00488	$0.00508	$0.00478	$25.96万	$1,079.20万	-3.75%
657	WAXPWAX	$0.00415	$0.00425	$0.0041	$6.45万	$1,482.78万	-2.35%
98	NBISBNBISB	$141.47	$159.69	$140.90	$267.22万	—	-10.81%