APPB

APPB · 美元计价

$229.58

≈ ￥1515.23

-1.38% (-$3.21)

更新于 2026-11-03 12:45:03

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$232.79

24H 成交量

$4.63万

流通市值

—

24H 涨跌额

(-$3.21)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.59万	$190.14万	-3.79%
245	SUNSUN	$0.01569	$0.01572	$0.01525	$61.13万	$2.98亿	1.69%
154	EWYBEWYB	$152.98	$160.33	$151.71	$113.11万	—	-3.98%
339	ORDIOrdinals	$3.383	$3.50	$3.34	$40.92万	$7,125.53万	-3.07%
109	ATOMCosmos	$1.426	$1.47	$1.41	$225.53万	$5.58亿	-2.60%
108	ARArweave	$3.052	$3.23	$3.00	$226.21万	$2.02亿	-1.90%
400	ZILZilliqa	$0.001782	$0.001883	$0.001734	$32.58万	$3,746.26万	-5.01%
506	TLMAlien Worlds	$0.00111	$0.00114	$0.001084	$20.16万	$540.72万	-2.38%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	CFGCentrifuge	$0.0906	$0.0957	$0.0897	$91.16万	$5,319.31万	-5.13%
598	PORTOFC Porto	$0.4	$0.415	$0.396	$12.10万	$291.54万	-3.61%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.46万	$1,441.16万	-0.62%
114	RENDERRender	$1.495	$1.58	$1.48	$196.93万	$7.84亿	-5.26%
285	2ZDoubleZero	$0.0227	$0.0251	$0.02238	$51.20万	$8,271.27万	-9.38%
488	1INCH1INCH	$0.0797	$0.082	$0.079	$21.58万	$1.15亿	-2.81%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
442	SCRScroll	$0.01967	$0.02039	$0.01947	$27.29万	$377.78万	-2.38%
455	ROBOFabric Protocol	$0.00489	$0.00508	$0.00478	$25.95万	$1,079.20万	-3.55%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.51万	$1,482.78万	-2.58%
99	NBISBNBISB	$141.46	$159.69	$140.90	$266.93万	—	-10.86%