Astar

ASTR · 美元计价

$0.005491

≈ ￥0.036241

-3.51% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005691

24H 成交量

$7.91万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.92万	$190.14万	-2.71%
239	SUNSUN	$0.01562	$0.01577	$0.0153	$61.18万	$2.98亿	2.09%
216	EWYBEWYB	$152.94	$160.33	$151.71	$72.06万	—	-3.57%
356	ORDIOrdinals	$3.368	$3.48	$3.34	$38.18万	$7,125.53万	-2.55%
94	ATOMCosmos	$1.419	$1.47	$1.41	$278.72万	$5.58亿	-2.61%
109	ARArweave	$3.013	$3.23	$3.00	$219.81万	$2.02亿	-1.86%
403	ZILZilliqa	$0.001754	$0.001876	$0.001734	$32.39万	$3,746.26万	-4.88%
520	TLMAlien Worlds	$0.001084	$0.001132	$0.001084	$18.78万	$540.72万	-3.73%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	CFGCentrifuge	$0.0891	$0.0951	$0.0889	$92.46万	$5,319.31万	-5.41%
584	PORTOFC Porto	$0.402	$0.411	$0.396	$13.19万	$291.54万	-1.71%
165	GPSGoPlus	$0.0079	$0.00854	$0.00782	$102.74万	$1,441.16万	-0.25%
113	RENDERRender	$1.484	$1.57	$1.48	$186.03万	$7.84亿	-4.63%
250	2ZDoubleZero	$0.02234	$0.02486	$0.02224	$58.47万	$8,271.27万	-9.96%
496	1INCH1INCH	$0.0792	$0.0818	$0.079	$20.88万	$1.15亿	-2.70%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
481	SCRScroll	$0.01944	$0.02039	$0.01943	$22.12万	$377.78万	-1.87%
448	ROBOFabric Protocol	$0.00474	$0.00502	$0.00474	$26.14万	$1,079.20万	-4.82%
655	WAXPWAX	$0.00409	$0.00425	$0.00408	$6.53万	$1,482.78万	-2.85%
97	NBISBNBISB	$139.65	$159.69	$139.47	$270.42万	—	-11.65%