Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 15:10:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.92万	$190.14万	-2.71%
239	SUNSUN	$0.01563	$0.01577	$0.0153	$61.06万	$2.98亿	2.02%
215	EWYBEWYB	$152.9	$160.33	$151.71	$72.25万	—	-3.62%
356	ORDIOrdinals	$3.362	$3.48	$3.34	$38.13万	$7,125.53万	-2.64%
93	ATOMCosmos	$1.417	$1.47	$1.41	$279.53万	$5.58亿	-2.88%
109	ARArweave	$3.016	$3.23	$3.00	$220.46万	$2.02亿	-1.76%
403	ZILZilliqa	$0.001754	$0.001876	$0.001734	$32.39万	$3,746.26万	-4.88%
520	TLMAlien Worlds	$0.001084	$0.001132	$0.001084	$18.78万	$540.72万	-3.73%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	CFGCentrifuge	$0.0894	$0.0951	$0.0889	$93.42万	$5,319.31万	-4.79%
584	PORTOFC Porto	$0.402	$0.411	$0.396	$13.19万	$291.54万	-1.71%
165	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.69万	$1,441.16万	0.00%
113	RENDERRender	$1.484	$1.57	$1.48	$186.08万	$7.84亿	-4.69%
249	2ZDoubleZero	$0.0224	$0.02485	$0.02224	$58.90万	$8,271.27万	-9.79%
496	1INCH1INCH	$0.0792	$0.0818	$0.079	$20.88万	$1.15亿	-2.70%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
481	SCRScroll	$0.01944	$0.02039	$0.01943	$22.12万	$377.78万	-1.87%
448	ROBOFabric Protocol	$0.00474	$0.00502	$0.00474	$26.14万	$1,079.20万	-4.82%
655	WAXPWAX	$0.00409	$0.00425	$0.00408	$6.53万	$1,482.78万	-2.85%
97	NBISBNBISB	$139.59	$159.69	$139.40	$270.51万	—	-11.55%