BMNRB

BMNRB · 美元计价

$19.64

≈ ￥129.624

-5.35% (-$1.11)

更新于 2026-11-03 16:00:01

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.75

24H 成交量

$167.41万

流通市值

—

24H 涨跌额

(-$1.11)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.25万	$190.14万	-2.32%
245	SUNSUN	$0.01561	$0.01577	$0.01533	$59.03万	$2.98亿	1.23%
219	EWYBEWYB	$153.45	$160.33	$151.71	$71.85万	—	-3.13%
363	ORDIOrdinals	$3.384	$3.48	$3.34	$37.50万	$7,125.53万	-1.86%
91	ATOMCosmos	$1.401	$1.47	$1.40	$297.82万	$5.58亿	-4.50%
109	ARArweave	$3.04	$3.23	$3.00	$218.98万	$2.02亿	-1.20%
399	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.44万	$3,746.26万	-3.87%
512	TLMAlien Worlds	$0.001102	$0.001132	$0.001083	$18.98万	$540.72万	-1.43%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	CFGCentrifuge	$0.0902	$0.0951	$0.0889	$93.18万	$5,319.31万	-3.01%
532	PORTOFC Porto	$0.394	$0.41	$0.394	$17.71万	$291.54万	-3.43%
169	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.63万	$1,441.16万	-0.13%
115	RENDERRender	$1.495	$1.57	$1.48	$185.61万	$7.84亿	-4.17%
237	2ZDoubleZero	$0.02275	$0.02474	$0.02224	$63.45万	$8,271.27万	-7.78%
495	1INCH1INCH	$0.0797	$0.0818	$0.079	$20.89万	$1.15亿	-1.61%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
489	SCRScroll	$0.01957	$0.02039	$0.01943	$21.26万	$377.78万	-1.26%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.84万	$1,079.20万	-3.62%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.84%
95	NBISBNBISB	$141.69	$159.69	$139.40	$272.99万	—	-10.31%