PancakeSwap

CAKE · 美元计价

$1.909

≈ ￥12.5994

4.20% ($0.08)

更新于 2026-11-04 15:20:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.832

24H 成交量

$201.90万

流通市值

$6.13亿

24H 涨跌额

($0.08)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	JUVJuventus Fan Token	$0.259	$0.259	$0.247	$18.12万	$190.14万	2.78%
375	SUNSun Token	$0.01562	$0.01582	$0.01545	$34.73万	$3.03亿	-0.06%
189	EWYBEWYB	$154.1	$157.69	$147.72	$81.31万	—	0.74%
304	ORDIORDI	$3.441	$3.48	$3.29	$45.79万	$7,226.99万	2.23%
113	ATOMCosmos Hub	$1.417	$1.45	$1.38	$184.52万	$7.64亿	0.43%
153	ARArweave	$3.18	$3.19	$2.98	$107.36万	$2.06亿	5.44%
533	ZILZilliqa	$0.0018	$0.001827	$0.001711	$17.03万	$3,508.66万	2.33%
531	TLMAlien Worlds	$0.001133	$0.001169	$0.001087	$17.16万	$540.72万	4.14%
487	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
204	CFGCentrifuge	$0.0957	$0.0959	$0.089	$75.89万	$3,500.88万	6.69%
511	PORTOFC Porto	$0.404	$0.408	$0.384	$18.39万	$291.54万	1.00%
499	GPSGoPlus Security	$0.00824	$0.00853	$0.00794	$19.75万	$5,018.51万	3.78%
102	RENDERRender	$1.527	$1.54	$1.44	$219.73万	$8.05亿	2.69%
135	2ZDoubleZero	$0.02308	$0.02447	$0.02189	$134.50万	$1.16亿	2.35%
519	1INCH1INCH	$0.082	$0.0822	$0.0786	$17.94万	$1.15亿	3.28%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
545	SCRScroll	$0.01986	$0.02022	$0.01885	$16.03万	$377.78万	1.69%
570	ROBOFabric Protocol	$0.00508	$0.00508	$0.00473	$14.24万	$1,079.20万	6.50%
616	WAXPWAX	$0.00417	$0.00419	$0.00404	$10.92万	$1,482.78万	1.96%
92	NBISBNBISB	$150.78	$158.53	$139.67	$253.02万	—	7.95%