Compound

COMP · 美元计价

$19.91

≈ ￥131.406

-2.35% (-$0.48)

更新于 2026-11-03 13:50:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.39

24H 成交量

$42.65万

流通市值

$1.95亿

24H 涨跌额

(-$0.48)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.45万	$190.14万	-2.68%
242	SUNSUN	$0.01573	$0.01577	$0.01525	$61.30万	$2.98亿	2.41%
184	EWYBEWYB	$153.2	$160.33	$151.71	$88.42万	—	-3.76%
339	ORDIOrdinals	$3.384	$3.49	$3.34	$41.20万	$7,125.53万	-3.01%
93	ATOMCosmos	$1.421	$1.47	$1.41	$285.10万	$5.58亿	-2.61%
109	ARArweave	$3.035	$3.23	$3.00	$222.72万	$2.02亿	-1.94%
401	ZILZilliqa	$0.001771	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.24%
509	TLMAlien Worlds	$0.001104	$0.00114	$0.001084	$19.89万	$540.72万	-2.99%
504	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.50万	$5,319.31万	-5.26%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.07万	$291.54万	-3.16%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.27万	$1,441.16万	-0.13%
114	RENDERRender	$1.492	$1.57	$1.48	$195.00万	$7.84亿	-4.91%
277	2ZDoubleZero	$0.02261	$0.02499	$0.02238	$52.70万	$8,271.27万	-9.52%
485	1INCH1INCH	$0.0797	$0.0818	$0.079	$21.66万	$1.15亿	-2.57%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
473	SCRScroll	$0.01967	$0.02039	$0.01947	$22.97万	$377.78万	-1.94%
454	ROBOFabric Protocol	$0.00483	$0.00507	$0.00478	$25.93万	$1,079.20万	-4.55%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
97	NBISBNBISB	$140.66	$159.69	$140.11	$266.69万	—	-11.37%