CyberConnect

CYBER · 美元计价

$0.243

≈ ￥1.6038

-4.71% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.255

24H 成交量

$18.09万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.96万	$190.14万	-2.69%
244	SUNSUN	$0.01561	$0.01577	$0.01533	$59.76万	$2.98亿	1.76%
224	EWYBEWYB	$152.94	$160.33	$151.71	$70.24万	—	-3.62%
366	ORDIOrdinals	$3.354	$3.48	$3.34	$37.18万	$7,125.53万	-2.70%
89	ATOMCosmos	$1.408	$1.47	$1.39	$300.64万	$5.58亿	-3.63%
107	ARArweave	$3.029	$3.23	$3.00	$218.73万	$2.02亿	-1.46%
400	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.50%
524	TLMAlien Worlds	$0.001095	$0.001129	$0.001083	$18.15万	$540.72万	-2.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
177	CFGCentrifuge	$0.0895	$0.0951	$0.0889	$93.07万	$5,319.31万	-4.38%
515	PORTOFC Porto	$0.391	$0.41	$0.39	$18.39万	$291.54万	-3.93%
193	GPSGoPlus	$0.008	$0.00854	$0.00782	$85.46万	$1,441.16万	-0.74%
115	RENDERRender	$1.484	$1.57	$1.48	$186.43万	$7.84亿	-4.81%
236	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$63.33万	$8,271.27万	-8.41%
493	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.86万	$1.15亿	-2.09%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
495	SCRScroll	$0.01948	$0.02039	$0.01943	$20.69万	$377.78万	-1.32%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.62万	$1,079.20万	-4.02%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
95	NBISBNBISB	$141.59	$159.69	$139.40	$275.28万	—	-10.69%