SynFutures

F · 美元计价

$0.002687

≈ ￥0.017734

-3.31% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002779

24H 成交量

$15.41万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$31.47万	$190.14万	-2.67%
245	SUNSUN	$0.01572	$0.01573	$0.01525	$60.76万	$2.98亿	2.41%
171	EWYBEWYB	$153.1	$160.33	$151.71	$98.94万	—	-3.81%
337	ORDIOrdinals	$3.384	$3.50	$3.34	$40.65万	$7,125.53万	-2.87%
105	ATOMCosmos	$1.438	$1.47	$1.41	$231.30万	$5.58亿	-1.51%
109	ARArweave	$3.043	$3.23	$3.00	$224.46万	$2.02亿	-2.00%
401	ZILZilliqa	$0.00177	$0.001882	$0.001734	$32.65万	$3,746.26万	-5.95%
506	TLMAlien Worlds	$0.001113	$0.00114	$0.001084	$20.30万	$540.72万	-1.94%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	CFGCentrifuge	$0.0903	$0.0954	$0.0897	$91.42万	$5,319.31万	-4.75%
596	PORTOFC Porto	$0.398	$0.413	$0.396	$12.23万	$291.54万	-3.40%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.23万	$1,441.16万	0.00%
114	RENDERRender	$1.493	$1.58	$1.48	$197.15万	$7.84亿	-4.90%
280	2ZDoubleZero	$0.0226	$0.0251	$0.02238	$52.29万	$8,271.27万	-9.24%
487	1INCH1INCH	$0.0797	$0.0819	$0.079	$21.55万	$1.15亿	-2.57%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
448	SCRScroll	$0.01968	$0.02039	$0.01947	$26.66万	$377.78万	-1.85%
455	ROBOFabric Protocol	$0.00486	$0.00508	$0.00478	$25.93万	$1,079.20万	-3.95%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.34万	$1,482.78万	-2.36%
98	NBISBNBISB	$141.25	$159.69	$140.74	$266.92万	—	-10.71%