Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 14:40:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.91万	$190.14万	-3.08%
239	SUNSUN	$0.01567	$0.01577	$0.01525	$61.43万	$2.98亿	2.62%
208	EWYBEWYB	$153.45	$160.33	$151.71	$76.14万	—	-3.30%
343	ORDIOrdinals	$3.378	$3.48	$3.34	$39.72万	$7,125.53万	-1.97%
94	ATOMCosmos	$1.423	$1.47	$1.41	$275.86万	$5.58亿	-2.00%
108	ARArweave	$3.028	$3.23	$3.00	$220.94万	$2.02亿	-1.05%
400	ZILZilliqa	$0.001773	$0.001876	$0.001734	$32.33万	$3,746.26万	-3.64%
508	TLMAlien Worlds	$0.001095	$0.001132	$0.001084	$19.60万	$540.72万	-2.93%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
178	CFGCentrifuge	$0.09	$0.0951	$0.0896	$91.84万	$5,319.31万	-4.15%
588	PORTOFC Porto	$0.4	$0.411	$0.396	$12.73万	$291.54万	-2.68%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.42万	$1,441.16万	0.38%
113	RENDERRender	$1.491	$1.57	$1.48	$186.98万	$7.84亿	-3.81%
255	2ZDoubleZero	$0.02254	$0.02491	$0.02238	$57.61万	$8,271.27万	-8.82%
492	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.10万	$1.15亿	-1.85%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
476	SCRScroll	$0.0196	$0.02039	$0.01947	$22.54万	$377.78万	-1.16%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.12万	$1,079.20万	-3.81%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.54万	$1,482.78万	-2.61%
96	NBISBNBISB	$141.03	$159.69	$139.47	$268.54万	—	-10.58%