IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.19万	$190.14万	-1.94%
245	SUNSUN	$0.0156	$0.01577	$0.01533	$58.96万	$2.98亿	1.23%
218	EWYBEWYB	$153.51	$160.33	$151.71	$71.97万	—	-3.05%
361	ORDIOrdinals	$3.373	$3.48	$3.34	$37.61万	$7,125.53万	-1.92%
91	ATOMCosmos	$1.403	$1.47	$1.40	$297.26万	$5.58亿	-4.10%
108	ARArweave	$3.041	$3.23	$3.00	$219.27万	$2.02亿	-0.85%
399	ZILZilliqa	$0.001768	$0.001876	$0.001734	$32.57万	$3,746.26万	-3.60%
515	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$18.87万	$540.72万	-1.88%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	CFGCentrifuge	$0.0904	$0.0951	$0.0889	$93.21万	$5,319.31万	-2.90%
534	PORTOFC Porto	$0.396	$0.41	$0.395	$17.39万	$291.54万	-2.94%
165	GPSGoPlus	$0.008	$0.00854	$0.00782	$102.15万	$1,441.16万	1.14%
115	RENDERRender	$1.497	$1.57	$1.48	$185.63万	$7.84亿	-3.98%
238	2ZDoubleZero	$0.02291	$0.02474	$0.02224	$62.67万	$8,271.27万	-7.25%
492	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.94万	$1.15亿	-1.72%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
489	SCRScroll	$0.01958	$0.02039	$0.01943	$21.30万	$377.78万	-1.16%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.83万	$1,079.20万	-3.42%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.60万	$1,482.78万	-2.84%
95	NBISBNBISB	$141.74	$159.69	$139.40	$273.00万	—	-10.14%