IoTeX

IOTX · 美元计价

$0.003154

≈ ￥0.020816

-2.08% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003221

24H 成交量

$16.26万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.61万	$190.14万	-3.05%
246	SUNSUN	$0.01571	$0.01572	$0.01525	$60.89万	$2.98亿	2.01%
158	EWYBEWYB	$153.04	$160.33	$151.71	$108.02万	—	-4.07%
340	ORDIOrdinals	$3.383	$3.50	$3.34	$40.75万	$7,125.53万	-3.09%
108	ATOMCosmos	$1.435	$1.47	$1.41	$228.34万	$5.58亿	-1.85%
109	ARArweave	$3.055	$3.23	$3.00	$226.16万	$2.02亿	-1.71%
401	ZILZilliqa	$0.001788	$0.001883	$0.001734	$32.62万	$3,746.26万	-5.05%
503	TLMAlien Worlds	$0.001114	$0.00114	$0.001084	$20.28万	$540.72万	-2.28%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.37万	$5,319.31万	-5.03%
596	PORTOFC Porto	$0.4	$0.414	$0.396	$12.16万	$291.54万	-3.15%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.24万	$1,441.16万	-0.50%
114	RENDERRender	$1.494	$1.58	$1.48	$196.60万	$7.84亿	-5.26%
286	2ZDoubleZero	$0.02269	$0.0251	$0.02238	$50.87万	$8,271.27万	-9.53%
488	1INCH1INCH	$0.0798	$0.0819	$0.079	$21.68万	$1.15亿	-2.33%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
445	SCRScroll	$0.01975	$0.02039	$0.01947	$27.05万	$377.78万	-2.23%
456	ROBOFabric Protocol	$0.00488	$0.00508	$0.00478	$25.91万	$1,079.20万	-3.94%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.48万	$1,482.78万	-2.59%
99	NBISBNBISB	$141.29	$159.69	$140.90	$266.30万	—	-11.02%