Kite

KITE · 美元计价

$0.1127

≈ ￥0.74382

-4.41% (-$0.01)

更新于 2026-11-03 15:55:03

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1179

24H 成交量

$98.29万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.24万	$190.14万	-2.32%
245	SUNSUN	$0.0156	$0.01577	$0.01533	$59.02万	$2.98亿	1.10%
218	EWYBEWYB	$153.46	$160.33	$151.71	$71.95万	—	-3.12%
362	ORDIOrdinals	$3.384	$3.48	$3.34	$37.60万	$7,125.53万	-1.71%
91	ATOMCosmos	$1.404	$1.47	$1.40	$297.07万	$5.58亿	-4.36%
108	ARArweave	$3.04	$3.23	$3.00	$219.40万	$2.02亿	-0.98%
399	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.48万	$3,746.26万	-3.71%
512	TLMAlien Worlds	$0.001098	$0.001132	$0.001083	$18.86万	$540.72万	-1.79%
497	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	CFGCentrifuge	$0.0904	$0.0951	$0.0889	$93.18万	$5,319.31万	-2.90%
534	PORTOFC Porto	$0.394	$0.41	$0.394	$17.54万	$291.54万	-3.43%
168	GPSGoPlus	$0.00798	$0.00854	$0.00782	$100.50万	$1,441.16万	-0.87%
114	RENDERRender	$1.496	$1.57	$1.48	$185.57万	$7.84亿	-4.23%
238	2ZDoubleZero	$0.02299	$0.02474	$0.02224	$62.68万	$8,271.27万	-6.96%
494	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.85万	$1.15亿	-1.85%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
489	SCRScroll	$0.01957	$0.02039	$0.01943	$21.29万	$377.78万	-1.26%
449	ROBOFabric Protocol	$0.0048	$0.00502	$0.00474	$25.83万	$1,079.20万	-3.23%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.60万	$1,482.78万	-2.84%
95	NBISBNBISB	$141.45	$159.69	$139.40	$273.05万	—	-10.42%