Lista DAO

LISTA · 美元计价

$0.0745

≈ ￥0.4917

-1.72% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0758

24H 成交量

$10.80万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.68万	$190.14万	-2.70%
251	SUNSUN	$0.01562	$0.01577	$0.0154	$59.10万	$2.98亿	1.36%
225	EWYBEWYB	$153.49	$160.33	$151.71	$70.17万	—	-3.25%
357	ORDIOrdinals	$3.374	$3.48	$3.34	$38.34万	$7,125.53万	-2.15%
86	ATOMCosmos	$1.415	$1.47	$1.39	$303.65万	$5.58亿	-3.22%
167	ARArweave	$3.045	$3.20	$3.00	$100.03万	$2.02亿	-2.75%
407	ZILZilliqa	$0.001771	$0.001876	$0.001734	$31.18万	$3,746.26万	-3.80%
536	TLMAlien Worlds	$0.001103	$0.001129	$0.001083	$17.42万	$540.72万	-1.61%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
180	CFGCentrifuge	$0.0905	$0.0951	$0.0889	$91.48万	$5,319.31万	-3.52%
513	PORTOFC Porto	$0.394	$0.41	$0.39	$18.67万	$291.54万	-3.90%
218	GPSGoPlus	$0.00802	$0.00854	$0.00782	$72.07万	$1,441.16万	-0.13%
114	RENDERRender	$1.489	$1.57	$1.48	$185.77万	$7.84亿	-4.80%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
488	1INCH1INCH	$0.08	$0.0818	$0.079	$21.05万	$1.15亿	-1.72%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
502	SCRScroll	$0.01964	$0.02039	$0.01943	$19.85万	$377.78万	-1.70%
451	ROBOFabric Protocol	$0.00484	$0.00502	$0.00474	$25.40万	$1,079.20万	-2.62%
655	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.89万	$1,482.78万	-3.07%
94	NBISBNBISB	$144.14	$159.69	$139.40	$275.64万	—	-9.17%