Near Protocol

NEAR · 美元计价

$3.762

≈ ￥24.8292

-9.24% (-$0.38)

更新于 2026-11-03 14:45:03

24H 最高

$4.16

24H 最低

$3.76

今日开盘

$4.145

24H 成交量

$9,829.23万

流通市值

$51.57亿

24H 涨跌额

(-$0.38)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.97万	$190.14万	-2.32%
239	SUNSUN	$0.01565	$0.01577	$0.01525	$61.45万	$2.98亿	2.42%
212	EWYBEWYB	$153.37	$160.33	$151.71	$73.66万	—	-3.29%
354	ORDIOrdinals	$3.378	$3.48	$3.34	$38.40万	$7,125.53万	-1.92%
94	ATOMCosmos	$1.421	$1.47	$1.41	$275.65万	$5.58亿	-2.20%
109	ARArweave	$3.02	$3.23	$3.00	$220.44万	$2.02亿	-1.18%
400	ZILZilliqa	$0.001767	$0.001876	$0.001734	$32.27万	$3,746.26万	-3.81%
524	TLMAlien Worlds	$0.001091	$0.001132	$0.001084	$18.67万	$540.72万	-2.85%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
178	CFGCentrifuge	$0.0896	$0.0951	$0.0896	$91.89万	$5,319.31万	-4.38%
589	PORTOFC Porto	$0.401	$0.411	$0.396	$12.72万	$291.54万	-1.96%
164	GPSGoPlus	$0.00792	$0.00854	$0.00782	$102.91万	$1,441.16万	-0.13%
113	RENDERRender	$1.485	$1.57	$1.48	$186.61万	$7.84亿	-4.19%
253	2ZDoubleZero	$0.02245	$0.02491	$0.02238	$57.94万	$8,271.27万	-9.15%
492	1INCH1INCH	$0.0796	$0.0818	$0.079	$21.00万	$1.15亿	-2.33%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
477	SCRScroll	$0.01956	$0.02039	$0.01947	$22.51万	$377.78万	-1.51%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00478	$26.06万	$1,079.20万	-4.02%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.36万	$1,482.78万	-2.61%
96	NBISBNBISB	$140.71	$159.69	$139.47	$268.69万	—	-10.79%