OpenGradient

OPG · 美元计价

$0.1185

≈ ￥0.7821

-3.11% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.1239

24H 最低

$0.1173

今日开盘

$0.1223

24H 成交量

$34.70万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$30.49万	$190.14万	-3.03%
225	SUNSUN	$0.01556	$0.01566	$0.01525	$69.37万	$2.98亿	1.77%
153	EWYBEWYB	$154.31	$160.33	$151.71	$116.72万	—	-1.82%
288	ORDIOrdinals	$3.376	$3.51	$3.34	$49.83万	$7,125.53万	-2.74%
109	ATOMCosmos	$1.421	$1.47	$1.41	$221.20万	$5.58亿	-2.80%
107	ARArweave	$3.029	$3.23	$3.01	$231.42万	$2.02亿	-2.10%
397	ZILZilliqa	$0.001781	$0.001893	$0.001734	$32.86万	$3,746.26万	-4.91%
486	TLMAlien Worlds	$0.001104	$0.001144	$0.001084	$21.71万	$540.72万	-2.90%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
181	CFGCentrifuge	$0.0908	$0.0975	$0.0903	$90.23万	$5,319.31万	-5.22%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.63%
160	GPSGoPlus	$0.00792	$0.00854	$0.00782	$104.11万	$1,441.16万	-0.88%
115	RENDERRender	$1.492	$1.59	$1.49	$188.86万	$7.84亿	-5.51%
327	2ZDoubleZero	$0.02322	$0.02535	$0.02308	$42.97万	$8,271.27万	-7.93%
492	1INCH1INCH	$0.0797	$0.0826	$0.079	$21.41万	$1.15亿	-2.81%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
438	SCRScroll	$0.02	$0.02039	$0.01947	$26.90万	$377.78万	-0.45%
449	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$26.06万	$1,079.20万	-3.36%
658	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.61万	$1,482.78万	-3.05%
98	NBISBNBISB	$143.73	$159.69	$140.90	$262.43万	—	-8.81%