Solana

SOL · 美元计价

$92.15

≈ ￥608.19

-3.51% (-$3.35)

更新于 2026-11-03 12:10:02

24H 最高

$95.65

24H 最低

$90.87

今日开盘

$95.5

24H 成交量

$1.63亿

流通市值

$547.21亿

24H 涨跌额

(-$3.35)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.90万	$190.14万	-3.41%
244	SUNSUN	$0.01569	$0.01572	$0.01525	$61.57万	$2.98亿	2.35%
153	EWYBEWYB	$153.61	$160.33	$151.71	$113.31万	—	-3.26%
333	ORDIOrdinals	$3.37	$3.50	$3.34	$41.79万	$7,125.53万	-3.38%
109	ATOMCosmos	$1.423	$1.47	$1.41	$224.65万	$5.58亿	-2.87%
108	ARArweave	$3.042	$3.23	$3.00	$225.54万	$2.02亿	-2.44%
402	ZILZilliqa	$0.001782	$0.001885	$0.001734	$32.51万	$3,746.26万	-5.16%
508	TLMAlien Worlds	$0.001101	$0.001143	$0.001084	$20.04万	$540.72万	-3.59%
502	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
180	CFGCentrifuge	$0.0903	$0.0965	$0.0897	$91.84万	$5,319.31万	-6.43%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.15万	$291.54万	-3.86%
165	GPSGoPlus	$0.00794	$0.00854	$0.00782	$103.85万	$1,441.16万	-1.00%
114	RENDERRender	$1.495	$1.59	$1.48	$196.01万	$7.84亿	-5.50%
288	2ZDoubleZero	$0.02258	$0.02521	$0.02238	$50.18万	$8,271.27万	-10.25%
489	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.42万	$1.15亿	-3.41%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
441	SCRScroll	$0.01964	$0.02039	$0.01947	$27.13万	$377.78万	-2.14%
449	ROBOFabric Protocol	$0.00489	$0.00509	$0.00478	$26.36万	$1,079.20万	-3.55%
657	WAXPWAX	$0.00413	$0.00427	$0.0041	$6.58万	$1,482.78万	-3.28%
98	NBISBNBISB	$141.67	$159.69	$140.90	$264.91万	—	-10.89%