Tensor

TNSR · 美元计价

$0.027

≈ ￥0.1782

-1.46% (-$0.00)

更新于 2026-11-03 19:45:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0274

24H 成交量

$15.62万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$32.70万	$190.14万	-1.16%
268	SUNSUN	$0.01565	$0.01582	$0.01543	$54.42万	$2.98亿	0.64%
222	EWYBEWYB	$154.08	$160.33	$151.71	$71.31万	—	-3.09%
346	ORDIOrdinals	$3.42	$3.48	$3.34	$39.00万	$7,125.53万	-0.50%
86	ATOMCosmos	$1.429	$1.47	$1.39	$302.56万	$5.58亿	-2.12%
205	ARArweave	$3.122	$3.18	$3.00	$75.93万	$2.02亿	-0.61%
438	ZILZilliqa	$0.001789	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.67%
524	TLMAlien Worlds	$0.001125	$0.001129	$0.001083	$18.12万	$540.72万	1.08%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
177	CFGCentrifuge	$0.0927	$0.0951	$0.0889	$89.04万	$5,319.31万	-1.07%
513	PORTOFC Porto	$0.399	$0.41	$0.39	$18.76万	$291.54万	-1.48%
273	GPSGoPlus	$0.00817	$0.00854	$0.00782	$53.12万	$1,441.16万	-1.92%
114	RENDERRender	$1.502	$1.56	$1.48	$179.85万	$7.84亿	-3.16%
229	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.78万	$8,271.27万	-7.05%
510	1INCH1INCH	$0.0806	$0.0818	$0.079	$19.06万	$1.15亿	-0.37%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
522	SCRScroll	$0.01987	$0.02039	$0.01943	$18.27万	$377.78万	0.15%
458	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.61万	$1,079.20万	-1.61%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.66%
94	NBISBNBISB	$144.29	$159.37	$139.40	$266.49万	—	-8.80%