VeChain

VET · 美元计价

$0.005553

≈ ￥0.03665

-2.82% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.005781

24H 最低

$0.005535

今日开盘

$0.005714

24H 成交量

$41.48万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.96万	$190.14万	-2.69%
244	SUNSUN	$0.01562	$0.01577	$0.01533	$59.77万	$2.98亿	1.83%
224	EWYBEWYB	$153.16	$160.33	$151.71	$70.24万	—	-3.39%
366	ORDIOrdinals	$3.354	$3.48	$3.34	$37.18万	$7,125.53万	-2.70%
90	ATOMCosmos	$1.405	$1.47	$1.39	$299.81万	$5.58亿	-3.83%
107	ARArweave	$3.023	$3.23	$3.00	$218.61万	$2.02亿	-1.53%
400	ZILZilliqa	$0.001765	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.50%
524	TLMAlien Worlds	$0.001095	$0.001129	$0.001083	$18.15万	$540.72万	-2.41%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
177	CFGCentrifuge	$0.0898	$0.0951	$0.0889	$93.05万	$5,319.31万	-3.85%
515	PORTOFC Porto	$0.391	$0.41	$0.39	$18.39万	$291.54万	-3.93%
182	GPSGoPlus	$0.00799	$0.00854	$0.00782	$91.49万	$1,441.16万	-0.87%
115	RENDERRender	$1.484	$1.57	$1.48	$186.28万	$7.84亿	-4.63%
236	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.42万	$8,271.27万	-8.37%
493	1INCH1INCH	$0.0795	$0.0818	$0.079	$20.86万	$1.15亿	-2.09%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
495	SCRScroll	$0.01948	$0.02039	$0.01943	$20.69万	$377.78万	-1.32%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.62万	$1,079.20万	-4.02%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
95	NBISBNBISB	$141.87	$159.69	$139.40	$275.46万	—	-10.45%