Tezos

XTZ · 美元计价

$0.2426

≈ ￥1.6012

-3.88% (-$0.01)

更新于 2026-11-03 11:30:02

24H 最高

$0.2533

24H 最低

$0.2426

今日开盘

$0.2524

24H 成交量

$15.18万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.63万	$190.14万	-3.41%
235	SUNSUN	$0.01561	$0.01566	$0.01525	$64.12万	$2.98亿	1.96%
150	EWYBEWYB	$153.71	$160.33	$151.71	$119.18万	—	-2.99%
306	ORDIOrdinals	$3.351	$3.51	$3.34	$46.45万	$7,125.53万	-4.15%
111	ATOMCosmos	$1.421	$1.47	$1.41	$221.77万	$5.58亿	-3.20%
107	ARArweave	$3.016	$3.23	$3.00	$232.59万	$2.02亿	-3.40%
398	ZILZilliqa	$0.001771	$0.001892	$0.001734	$32.97万	$3,746.26万	-6.20%
503	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.33万	$540.72万	-3.68%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
180	CFGCentrifuge	$0.0902	$0.0975	$0.09	$90.63万	$5,319.31万	-7.30%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.16万	$291.54万	-3.87%
162	GPSGoPlus	$0.00796	$0.00854	$0.00782	$105.38万	$1,441.16万	-0.75%
114	RENDERRender	$1.484	$1.59	$1.48	$194.37万	$7.84亿	-6.20%
293	2ZDoubleZero	$0.0227	$0.0253	$0.02249	$48.86万	$8,271.27万	-10.14%
488	1INCH1INCH	$0.0791	$0.0826	$0.079	$21.56万	$1.15亿	-4.12%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
437	SCRScroll	$0.01953	$0.02039	$0.01947	$27.19万	$377.78万	-3.27%
443	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.72万	$1,079.20万	-4.71%
657	WAXPWAX	$0.00412	$0.0043	$0.0041	$6.57万	$1,482.78万	-4.19%
98	NBISBNBISB	$142.85	$159.69	$140.90	$264.41万	—	-9.92%