Verge

XVG · 美元计价

$0.002146

≈ ￥0.014164

-2.98% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.002238

24H 最低

$0.002144

今日开盘

$0.002212

24H 成交量

$11.40万

流通市值

$3,576.64万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.84万	$190.14万	-3.08%
240	SUNSUN	$0.01566	$0.01577	$0.01525	$61.36万	$2.98亿	2.62%
205	EWYBEWYB	$153.49	$160.33	$151.71	$76.98万	—	-3.22%
342	ORDIOrdinals	$3.376	$3.48	$3.34	$40.04万	$7,125.53万	-2.09%
95	ATOMCosmos	$1.419	$1.47	$1.41	$275.53万	$5.58亿	-2.27%
108	ARArweave	$3.022	$3.23	$3.00	$221.28万	$2.02亿	-1.47%
400	ZILZilliqa	$0.001775	$0.001876	$0.001734	$32.32万	$3,746.26万	-3.69%
508	TLMAlien Worlds	$0.001096	$0.001132	$0.001084	$19.58万	$540.72万	-2.92%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
178	CFGCentrifuge	$0.0897	$0.0951	$0.0896	$91.78万	$5,319.31万	-4.47%
590	PORTOFC Porto	$0.4	$0.411	$0.396	$12.69万	$291.54万	-2.68%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.56万	$1,441.16万	0.13%
114	RENDERRender	$1.488	$1.57	$1.48	$185.67万	$7.84亿	-4.19%
256	2ZDoubleZero	$0.02253	$0.02491	$0.02238	$57.37万	$8,271.27万	-8.90%
491	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.02万	$1.15亿	-1.97%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
478	SCRScroll	$0.01961	$0.02039	$0.01947	$22.56万	$377.78万	-1.11%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.18万	$1,079.20万	-3.81%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.54万	$1,482.78万	-2.84%
96	NBISBNBISB	$140.77	$159.69	$139.47	$268.26万	—	-10.83%