Venus

XVS · 美元计价

$2.798

≈ ￥18.4668

-1.31% (-$0.04)

更新于 2026-11-03 15:15:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.835

24H 成交量

$4.00万

流通市值

$4,670.99万

24H 涨跌额

(-$0.04)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.97万	$190.14万	-3.09%
238	SUNSUN	$0.01563	$0.01577	$0.0153	$61.12万	$2.98亿	2.02%
215	EWYBEWYB	$152.96	$160.33	$151.71	$72.25万	—	-3.46%
358	ORDIOrdinals	$3.362	$3.48	$3.34	$38.10万	$7,125.53万	-2.49%
93	ATOMCosmos	$1.413	$1.47	$1.41	$281.54万	$5.58亿	-2.95%
109	ARArweave	$3.014	$3.23	$3.00	$219.32万	$2.02亿	-1.76%
399	ZILZilliqa	$0.001758	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.46%
516	TLMAlien Worlds	$0.001085	$0.001132	$0.001083	$19.06万	$540.72万	-3.47%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
176	CFGCentrifuge	$0.0895	$0.0951	$0.0889	$93.33万	$5,319.31万	-4.58%
562	PORTOFC Porto	$0.405	$0.41	$0.396	$15.18万	$291.54万	-0.98%
165	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.49万	$1,441.16万	0.13%
113	RENDERRender	$1.485	$1.57	$1.48	$186.40万	$7.84亿	-4.62%
249	2ZDoubleZero	$0.02242	$0.02481	$0.02224	$59.04万	$8,271.27万	-9.52%
495	1INCH1INCH	$0.0793	$0.0818	$0.079	$20.72万	$1.15亿	-2.58%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
480	SCRScroll	$0.01948	$0.02039	$0.01943	$22.00万	$377.78万	-1.91%
449	ROBOFabric Protocol	$0.00476	$0.00502	$0.00474	$26.15万	$1,079.20万	-4.42%
656	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.53万	$1,482.78万	-3.09%
97	NBISBNBISB	$139.67	$159.69	$139.40	$270.88万	—	-11.27%