Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 14:00:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.57万	$190.14万	-3.44%
242	SUNSUN	$0.01568	$0.01577	$0.01525	$61.40万	$2.98亿	2.42%
186	EWYBEWYB	$153.22	$160.33	$151.71	$87.64万	—	-4.01%
338	ORDIOrdinals	$3.38	$3.48	$3.34	$41.04万	$7,125.53万	-2.87%
93	ATOMCosmos	$1.42	$1.47	$1.41	$285.93万	$5.58亿	-2.61%
108	ARArweave	$3.031	$3.23	$3.00	$222.74万	$2.02亿	-1.97%
400	ZILZilliqa	$0.001768	$0.001876	$0.001734	$32.53万	$3,746.26万	-5.25%
509	TLMAlien Worlds	$0.001099	$0.001136	$0.001084	$19.69万	$540.72万	-3.09%
503	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
178	CFGCentrifuge	$0.0901	$0.0951	$0.0897	$91.55万	$5,319.31万	-5.06%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.31万	$291.54万	-3.16%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$103.31万	$1,441.16万	0.00%
114	RENDERRender	$1.492	$1.57	$1.48	$194.98万	$7.84亿	-4.73%
277	2ZDoubleZero	$0.02257	$0.02492	$0.02238	$52.93万	$8,271.27万	-9.25%
484	1INCH1INCH	$0.0795	$0.0818	$0.079	$21.68万	$1.15亿	-2.57%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
472	SCRScroll	$0.01961	$0.02039	$0.01947	$23.00万	$377.78万	-2.20%
455	ROBOFabric Protocol	$0.00484	$0.00506	$0.00478	$25.89万	$1,079.20万	-4.35%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
97	NBISBNBISB	$140.32	$159.69	$140.11	$266.74万	—	-11.79%