实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000547
42.45%
-
RUNETHORChain
$0.584
14.06%
-
BMTBubblemaps
$0.02375
13.53%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBSOXSB
$55.01
10.53%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.88
-25.86%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-0.97%
-
ETHEthereum
市值$2,755.09亿
-0.86%
-
BNBBNB
市值$920.29亿
-0.94%
-
XRPXRP
市值$788.35亿
0.66%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-1.47%
-
TRXTRON
市值$302.62亿
1.71%
-
HYPEHyperliquid
市值$200.31亿
-1.62%
-
USDCUSDC
成交额$17.72亿
0.03%
-
BTCBitcoin
成交额$11.19亿
-0.97%
-
ETHEthereum
成交额$3.82亿
-0.86%
-
ZECZcash
成交额$2.06亿
-5.36%
-
SOLSolana
成交额$1.59亿
-1.47%
-
USD1USD1
成交额$1.48亿
0.09%
-
XRPXRP
成交额$9,141.43万
0.66%
-
NEARNear Protocol
成交额$9,034.43万
-6.87%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 664 |
QNTBQNTB
|
$31.65 | $34.38 | $30.66 | $4.59万 | — | -7.62% |
| 622 |
IBMBIBMB
|
$249.48 | $259.93 | $248.10 | $10.54万 | — | -3.39% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 109 |
SOXSBSOXSB
|
$55.01 | $58.56 | $48.71 | $202.29万 | — | 10.53% |
| 377 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.82万 | $3,422.94万 | -1.46% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.60万 | $10.92亿 | -0.29% |
| 87 |
GTCGitcoin
|
$0.21557 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -7.45% |
| 31 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,433.46万 | $14.00亿 | -2.40% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 169 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $95.91万 | $508.07万 | -0.88% |
| 146 |
JTOJito
|
$0.3461 | $0.3677 | $0.3431 | $117.23万 | $1.06亿 | -4.39% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.52万 | $1,207.53万 | -1.89% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 638 |
QCOMBQCOMB
|
$163.74 | $169.69 | $161.70 | $8.59万 | — | -1.44% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.19万 | $7,664.70万 | -4.38% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 66 |
INTWBINTWB
|
$6.54 | $7.74 | $6.14 | $510.89万 | — | -13.03% |
| 459 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $24.28万 | $1,903.45万 | 0.00% |
| 212 |
SANDThe Sandbox
|
$0.04466 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -1.78% |
| 543 |
PDDBPDDB
|
$82.41 | $83.22 | $79.85 | $17.23万 | — | 3.15% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$137.28 | $142.22 | $135.98 | $3,752.34万 | $7,573.93万 | -0.48% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 335 |
RKLBBRKLBB
|
$52.88 | $55.96 | $50.78 | $40.64万 | — | -5.42% |
| 243 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $61.62万 | $1,748.53万 | 2.56% |
| 527 |
ANIMEAnimecoin
|
$0.002696 | $0.002699 | $0.002609 | $17.95万 | $1,469.96万 | 1.05% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 208 |
KMNOKamino
|
$0.03149 | $0.03228 | $0.02912 | $75.38万 | $4,024.00万 | -1.35% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 547 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.54万 | $2,088.79万 | 0.00% |
| 135 |
CHIPUSD.AI
|
$0.04069 | $0.04114 | $0.03862 | $141.36万 | $7,890.31万 | -0.05% |
| 126 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $159.76万 | $6.63亿 | -1.15% |
| 108 |
BMNRBBMNRB
|
$19.81 | $20.95 | $19.45 | $206.76万 | — | -3.88% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.76万 | $1,911.76万 | -1.84% |
| 322 |
CFXConflux Network
|
$0.04595 | $0.04646 | $0.04482 | $42.12万 | $2.24亿 | 0.02% |
| 172 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.64万 | $1,039.27万 | -5.88% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 674 |
PYPLBPYPLB
|
$58.82 | $59.21 | $57.11 | $3.53万 | — | 2.92% |
| 250 |
MANTAManta Network
|
$0.05716 | $0.05881 | $0.05507 | $59.14万 | $2,763.44万 | -1.16% |
相关站点
共 40 个
USD1 _数字货币市值
BNCB _比特币
Optimism _比特币
MARSCOIN _比特币行情
Avalanche _数字货币市值
NVDAB _比特币行情
RWUSD _BTC行情
Ethena USDe _币种排行
NFPrompt _BTC行情
NVDAB _加密货币行情
Plasma _币种排行
Pump.fun _BTC行情
Chainlink _BTC行情
Holo _以太坊ETH价格
牛来 _币种排行
INTWB _加密货币行情
Worldcoin _比特币
Pendle _加密货币行情
First Digital _加密货币行情
Uniswap _以太坊ETH价格
Gram _币种排行
Huma Finance _加密货币行情
MARSCOIN _数字货币市值
Pepe _加密货币行情
Ondo _数字货币市值
XRP _以太坊ETH价格
MSTRB _比特币
MARSCOIN _数字货币市值
USD1 _BTC行情
Ethena _加密货币行情
INTWB _币种排行
Hyperliquid _比特币行情
Aave _数字货币市值
Ethena USDe _以太坊ETH价格
Ethereum _数字货币市值
牛来 _BTC行情
Pendle _比特币行情
Filecoin _币种排行
Cardano _数字货币市值
Uniswap _加密货币行情