实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SOXSBSOXSB
$57.61
18.81%
-
BMTBubblemaps
$0.02469
14.62%
-
HOTHolo
$0.000427
11.20%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.574
10.17%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
MVLLBMVLLB
$13.7
-29.67%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTCBitcoin
市值$1.55兆
-2.22%
-
ETHEthereum
市值$2,755.09亿
-1.93%
-
BNBBNB
市值$920.29亿
-2.15%
-
XRPXRP
市值$788.35亿
-0.34%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-3.34%
-
TRXTRON
市值$302.62亿
2.10%
-
HYPEHyperliquid
市值$200.31亿
-4.95%
-
USDCUSDC
成交额$16.51亿
0.04%
-
BTCBitcoin
成交额$11.18亿
-2.22%
-
ETHEthereum
成交额$4.51亿
-1.93%
-
ZECZcash
成交额$1.82亿
-11.17%
-
SOLSolana
成交额$1.62亿
-3.34%
-
USD1USD1
成交额$1.11亿
-0.03%
-
NEARNear Protocol
成交额$1.05亿
-10.95%
-
XRPXRP
成交额$9,073.91万
-0.34%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
UMAUMA
|
$0.337 | $0.341 | $0.328 | $11.86万 | $2,870.03万 | -0.88% |
| 39 |
SKHYBSKHYB
|
$148 | $157.53 | $146.50 | $1,028.71万 | — | -5.79% |
| 44 |
PAXGPAX Gold
|
$3924.43 | $3,973.74 | $3,905.02 | $887.59万 | $17.66亿 | 0.01% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 23 |
LINKChainlink
|
$11.077 | $11.43 | $11.00 | $2,199.65万 | $85.04亿 | -2.39% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 612 |
DELLBDELLB
|
$390.68 | $434.85 | $390.15 | $11.18万 | — | -10.14% |
| 62 |
HAEDALHaedal Protocol
|
$0.02617 | $0.03 | $0.02542 | $556.27万 | $522.97万 | -5.59% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.64万 | $124.70万 | -3.31% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 479 |
DOGSDogs
|
$0.00003077 | $0.00003228 | $0.00003052 | $21.83万 | $1,623.51万 | -3.42% |
| 83 |
PENDLEPendle
|
$1.742 | $1.84 | $1.74 | $338.34万 | $2.90亿 | -5.02% |
| 195 |
COTICOTI
|
$0.00978 | $0.01038 | $0.0097 | $82.12万 | $1,753.07万 | -5.14% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 335 |
COHRBCOHRB
|
$199.18 | $227.23 | $198.89 | $41.45万 | — | -8.20% |
| 343 |
GUNGunz
|
$0.001945 | $0.002062 | $0.001919 | $39.90万 | $120.05万 | -5.45% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00733 | $311.63万 | $167.70万 | -9.14% |
| 621 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.67万 | — | 0.00% |
| 577 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1087 | $14.04万 | $1.11亿 | -0.55% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 592 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03888 | $12.41万 | $1,341.12万 | -4.79% |
| 27 |
MUBMUB
|
$837.92 | $914.84 | $830.43 | $1,909.48万 | — | -8.30% |
| 121 |
NILNillion
|
$0.06652 | $0.06782 | $0.06392 | $174.33万 | $3,410.71万 | -1.34% |
| 453 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.0177 | $25.97万 | — | -1.71% |
| 224 |
IRENBIRENB
|
$22.12 | $24.91 | $21.93 | $67.32万 | — | -10.73% |
| 603 |
TNSRTensor
|
$0.0266 | $0.0279 | $0.0265 | $11.68万 | $1,062.45万 | -4.66% |
| 321 |
GALAGala
|
$0.001646 | $0.001693 | $0.001624 | $43.32万 | $6,235.18万 | -2.37% |
| 521 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.08万 | $2,238.27万 | -2.85% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 311 |
WBTCWrapped Bitcoin
|
$76575.44 | $7.84万 | $7.65万 | $45.90万 | $89.45亿 | -2.24% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 366 |
ARKArk
|
$0.1613 | $0.1707 | $0.1593 | $37.13万 | $3,327.70万 | -4.67% |
| 309 |
SAGASaga
|
$0.01604 | $0.01656 | $0.01584 | $46.31万 | $748.83万 | -3.14% |
| 170 |
DEXEDeXe
|
$1.377 | $1.45 | $1.36 | $99.42万 | $6,509.46万 | -4.77% |
| 651 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005548 | $7.57万 | $4,956.28万 | -2.83% |
| 537 |
SHAZBSHAZB
|
$20.69 | $23.72 | $20.68 | $17.24万 | — | -11.73% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 263 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $56.28万 | $1,199.34万 | -1.70% |
| 22 |
ENAEthena
|
$0.1699 | $0.1814 | $0.1677 | $2,422.84万 | $22.85亿 | -5.93% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 634 |
UVXYBUVXYB
|
$19.92 | $19.97 | $17.61 | $9.64万 | — | 8.09% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.79万 | $206.83万 | -4.58% |
| 425 |
POLYXPolymesh
|
$0.03123 | $0.03259 | $0.03099 | $28.70万 | $3,662.56万 | -3.49% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 457 |
GLWBGLWB
|
$122.44 | $128.35 | $122.44 | $25.10万 | — | -3.54% |
| 72 |
SNXXBSNXXB
|
$5.93 | $7.27 | $5.82 | $455.42万 | — | -18.21% |
| 139 |
KSTRBKSTRB
|
$16.43 | $17.84 | $16.35 | $134.37万 | — | -7.70% |
相关站点
共 40 个
Haedal _币种排行
GOOGLB _以太坊ETH价格
Pump.fun _比特币
KORUB _比特币
BFUSD _以太坊ETH价格
Plasma _币种排行
USDC _比特币行情
Nomina _比特币
Sui _比特币
Pepe _数字货币市值
United Stables _币种排行
Worldcoin _以太坊ETH价格
BNB _以太坊ETH价格
NVDAB _币种排行
Pump.fun _加密货币行情
MUB _币种排行
Quant _比特币
NBISB _数字货币市值
Artificial _币种排行
SNXXB _加密货币行情
TRON _比特币
BNB _数字货币市值
Avalanche _以太坊ETH价格
Aave _比特币行情
NVDAB _加密货币行情
Pump.fun _BTC行情
Sophon _比特币
Cardano _币种排行
TRON _比特币行情
TQQQB _数字货币市值
Aster _币种排行
MSTRB _加密货币行情
Celo _加密货币行情
BEAMX _比特币
MARSCOIN _比特币
Pendle _比特币行情
TSLAB _币种排行
Tether Gold _加密货币行情
Pendle _比特币行情
Aster _比特币行情